Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 525.0 525.0 498.0 506.0 1.07 Million
18 Mar, 2024 514.0 527.0 513.0 521.0 695.51 Thousand
15 Mar, 2024 536.0 540.0 517.0 518.0 864.17 Thousand
14 Mar, 2024 543.0 545.0 514.0 535.0 1.57 Million
13 Mar, 2024 536.0 542.0 520.0 523.0 1.48 Million
12 Mar, 2024 563.0 580.0 530.0 536.0 1.97 Million
11 Mar, 2024 585.0 592.0 551.0 552.0 2.9 Million
08 Mar, 2024 625.0 627.0 564.0 571.0 7.15 Million
07 Mar, 2024 551.0 692.0 550.0 625.0 43.13 Million
06 Mar, 2024 531.0 584.0 527.0 533.0 2.6 Million