Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 489.0 494.0 450.0 462.0 1.29 Million
02 Apr, 2024 504.0 504.0 481.0 489.0 503.97 Thousand
01 Apr, 2024 501.0 506.0 487.0 496.0 412.05 Thousand
29 Mar, 2024 486.0 490.0 473.0 490.0 729.05 Thousand
28 Mar, 2024 500.0 504.0 482.0 483.0 1.01 Million
27 Mar, 2024 511.0 512.0 501.0 504.0 558.42 Thousand
26 Mar, 2024 520.0 520.0 503.0 512.0 865.46 Thousand
25 Mar, 2024 512.0 529.0 507.0 515.0 1.34 Million
22 Mar, 2024 519.0 524.0 507.0 507.0 770.1 Thousand
21 Mar, 2024 527.0 529.0 510.0 514.0 1.67 Million