Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 458.0 465.0 450.0 460.0 304.14 Thousand
17 Apr, 2024 453.0 463.0 451.0 458.0 253.91 Thousand
16 Apr, 2024 465.0 465.0 448.0 453.0 525.2 Thousand
15 Apr, 2024 471.0 476.0 459.0 465.0 475.78 Thousand
12 Apr, 2024 488.0 491.0 478.0 479.0 371.19 Thousand
11 Apr, 2024 490.0 490.0 476.0 480.0 432.51 Thousand
09 Apr, 2024 499.0 526.0 487.0 490.0 1.28 Million
08 Apr, 2024 474.0 540.0 447.0 499.0 4.59 Million
05 Apr, 2024 468.0 478.0 460.0 466.0 903.84 Thousand
04 Apr, 2024 471.0 576.0 471.0 481.0 11.63 Million