Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 429.0 436.0 426.0 428.0 340.4 Thousand
02 May, 2024 445.0 448.0 427.0 429.0 452.1 Thousand
30 Apr, 2024 446.0 455.0 440.0 445.0 305.38 Thousand
29 Apr, 2024 436.0 448.0 436.0 445.0 210.71 Thousand
26 Apr, 2024 441.0 450.0 435.0 439.0 273.8 Thousand
25 Apr, 2024 455.0 455.0 437.0 438.0 277.41 Thousand
24 Apr, 2024 443.0 447.0 436.0 446.0 386.08 Thousand
23 Apr, 2024 440.0 444.0 433.0 437.0 381.05 Thousand
22 Apr, 2024 447.0 448.0 431.0 438.0 456.48 Thousand
19 Apr, 2024 460.0 460.0 438.0 440.0 591.5 Thousand