Charm Engineering Co.,Ltd. (009310.KS)
KRW 283.0
(0.35%)
KRW 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 550.0 | 650.0 | 548.0 | 560.0 | 26.63 Million |
| 03 Jun, 2024 | 605.0 | 650.0 | 547.0 | 547.0 | 43.5 Million |
| 31 May, 2024 | 396.0 | 514.0 | 396.0 | 514.0 | 16.18 Million |
| 30 May, 2024 | 383.0 | 414.0 | 377.0 | 396.0 | 738.81 Thousand |
| 29 May, 2024 | 372.0 | 405.0 | 364.0 | 383.0 | 1.01 Million |
| 28 May, 2024 | 378.0 | 383.0 | 370.0 | 372.0 | 443.92 Thousand |
| 27 May, 2024 | 386.0 | 386.0 | 370.0 | 378.0 | 439.27 Thousand |
| 24 May, 2024 | 396.0 | 396.0 | 386.0 | 386.0 | 195.71 Thousand |
| 23 May, 2024 | 367.0 | 400.0 | 367.0 | 397.0 | 598.8 Thousand |
| 22 May, 2024 | 390.0 | 399.0 | 388.0 | 390.0 | 271.26 Thousand |
2012
PNVL3
2022
LTCH
3201
0606