Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 460.0 463.0 445.0 455.0 352.54 Thousand
02 Jul, 2024 460.0 477.0 442.0 456.0 674.2 Thousand
01 Jul, 2024 478.0 486.0 455.0 458.0 703.63 Thousand
28 Jun, 2024 490.0 490.0 473.0 482.0 394.52 Thousand
27 Jun, 2024 491.0 491.0 473.0 479.0 399.66 Thousand
26 Jun, 2024 486.0 495.0 482.0 488.0 389.01 Thousand
25 Jun, 2024 505.0 515.0 471.0 485.0 1.03 Million
24 Jun, 2024 486.0 515.0 485.0 492.0 680.6 Thousand
21 Jun, 2024 507.0 507.0 490.0 491.0 845.64 Thousand
20 Jun, 2024 529.0 533.0 504.0 505.0 1.38 Million