Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 467.0 467.0 457.0 461.0 119.09 Thousand
31 Jul, 2024 460.0 463.0 455.0 458.0 153.77 Thousand
30 Jul, 2024 464.0 480.0 458.0 464.0 240.74 Thousand
29 Jul, 2024 452.0 494.0 447.0 464.0 547.24 Thousand
26 Jul, 2024 445.0 460.0 432.0 452.0 219.81 Thousand
25 Jul, 2024 457.0 468.0 430.0 450.0 351.68 Thousand
24 Jul, 2024 461.0 471.0 458.0 461.0 192.12 Thousand
23 Jul, 2024 460.0 470.0 455.0 461.0 209.8 Thousand
22 Jul, 2024 465.0 465.0 455.0 460.0 168.37 Thousand
19 Jul, 2024 471.0 474.0 461.0 464.0 177.05 Thousand