Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 417.0 457.0 417.0 429.0 462.87 Thousand
13 Aug, 2024 426.0 428.0 415.0 415.0 462.87 Thousand
12 Aug, 2024 426.0 435.0 426.0 426.0 188.26 Thousand
11 Aug, 2024 426.0 435.0 426.0 426.0 142.91 Thousand
09 Aug, 2024 430.0 437.0 424.0 430.0 339.6 Thousand
08 Aug, 2024 439.0 439.0 421.0 429.0 174.99 Thousand
07 Aug, 2024 420.0 440.0 420.0 439.0 146.87 Thousand
06 Aug, 2024 415.0 429.0 404.0 420.0 355.22 Thousand
05 Aug, 2024 448.0 448.0 391.0 419.0 405.39 Thousand
02 Aug, 2024 456.0 463.0 433.0 449.0 338.45 Thousand