Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 464.0 478.0 459.0 469.0 338.55 Thousand
17 Jul, 2024 476.0 478.0 465.0 472.0 323.45 Thousand
16 Jul, 2024 473.0 480.0 462.0 471.0 420.54 Thousand
15 Jul, 2024 462.0 478.0 460.0 470.0 276.19 Thousand
12 Jul, 2024 473.0 484.0 460.0 462.0 554.23 Thousand
11 Jul, 2024 489.0 492.0 470.0 473.0 452.5 Thousand
10 Jul, 2024 500.0 509.0 482.0 485.0 703.62 Thousand
09 Jul, 2024 482.0 550.0 482.0 499.0 4.32 Million
08 Jul, 2024 468.0 484.0 459.0 483.0 326.54 Thousand
05 Jul, 2024 468.0 471.0 458.0 468.0 316.21 Thousand