Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 487.0 586.0 472.0 534.0 11 Million
18 Jun, 2024 508.0 510.0 491.0 492.0 1.1 Million
17 Jun, 2024 512.0 520.0 480.0 511.0 1.92 Million
14 Jun, 2024 540.0 541.0 502.0 523.0 2.32 Million
13 Jun, 2024 580.0 582.0 536.0 548.0 2.46 Million
12 Jun, 2024 606.0 636.0 572.0 574.0 4.33 Million
11 Jun, 2024 634.0 636.0 568.0 588.0 8.76 Million
10 Jun, 2024 585.0 700.0 585.0 607.0 20.99 Million
07 Jun, 2024 501.0 630.0 493.0 568.0 20.48 Million
05 Jun, 2024 581.0 639.0 471.0 492.0 9.82 Million