Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 414.0 415.0 402.0 405.0 189.71 Thousand
25 Aug, 2024 414.0 415.0 402.0 405.0 189.71 Thousand
23 Aug, 2024 417.0 429.0 411.0 414.0 182.35 Thousand
22 Aug, 2024 424.0 427.0 415.0 417.0 182.35 Thousand
21 Aug, 2024 424.0 429.0 411.0 423.0 171.19 Thousand
20 Aug, 2024 426.0 437.0 420.0 424.0 196.4 Thousand
19 Aug, 2024 429.0 439.0 425.0 426.0 196.4 Thousand
18 Aug, 2024 429.0 439.0 425.0 426.0 83 Thousand
16 Aug, 2024 439.0 444.0 425.0 428.0 155.83 Thousand
15 Aug, 2024 439.0 444.0 425.0 428.0 155.83 Thousand