Charm Engineering Co.,Ltd. (009310.KS)
KRW 283.0
(0.35%)
KRW 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 768.0 | 785.0 | 646.0 | 669.0 | 14.07 Million |
| 16 Feb, 2024 | 1041.0 | 1043.0 | 785.0 | 785.0 | 71.85 Million |
| 15 Feb, 2024 | 851.0 | 941.0 | 827.0 | 941.0 | 36.25 Million |
| 14 Feb, 2024 | 628.0 | 724.0 | 613.0 | 724.0 | 50.82 Million |
| 13 Feb, 2024 | 489.0 | 557.0 | 467.0 | 557.0 | 14.5 Million |
| 08 Feb, 2024 | 330.0 | 429.0 | 330.0 | 429.0 | 10.64 Million |
| 07 Feb, 2024 | 345.0 | 345.0 | 320.0 | 330.0 | 489.63 Thousand |
| 06 Feb, 2024 | 356.0 | 357.0 | 345.0 | 345.0 | 170.44 Thousand |
| 05 Feb, 2024 | 361.0 | 363.0 | 354.0 | 355.0 | 194.07 Thousand |
| 02 Feb, 2024 | 360.0 | 367.0 | 356.0 | 361.0 | 149.84 Thousand |
2012
PNVL3
2022
LTCH
3201
0606