Daiyang Metal Co., Ltd. (009190.KS)

KRW 1751.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1220.0 1410.0 1220.0 1280.0 12.11 Million
27 Oct, 2023 1160.0 1429.0 1135.0 1283.0 45.68 Million
26 Oct, 2023 1575.0 1575.0 1575.0 1575.0 242.51 Thousand
25 Oct, 2023 2250.0 2250.0 2250.0 2250.0 -
24 Oct, 2023 2250.0 2250.0 2250.0 2250.0 -
23 Oct, 2023 2250.0 2250.0 2250.0 2250.0 -
20 Oct, 2023 2250.0 2250.0 2250.0 2250.0 -
19 Oct, 2023 2250.0 2250.0 2250.0 2250.0 -
18 Oct, 2023 3180.0 3210.0 2250.0 2250.0 1.18 Million
17 Oct, 2023 3235.0 3330.0 3150.0 3210.0 248.31 Thousand