Daiyang Metal Co., Ltd. (009190.KS)

KRW 1782.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3260.0 3355.0 3080.0 3340.0 264.31 Thousand
18 Sep, 2023 3280.0 3320.0 3265.0 3265.0 121.49 Thousand
15 Sep, 2023 3235.0 3340.0 3235.0 3325.0 143.45 Thousand
14 Sep, 2023 3320.0 3330.0 3240.0 3240.0 159.92 Thousand