Daiyang Metal Co., Ltd. (009190.KS)

KRW 1751.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1250.0 1250.0 1179.0 1182.0 1.59 Million
10 Nov, 2023 1303.0 1303.0 1232.0 1239.0 2.22 Million
09 Nov, 2023 1263.0 1450.0 1221.0 1298.0 6.08 Million
08 Nov, 2023 1320.0 1354.0 1252.0 1271.0 3.1 Million
07 Nov, 2023 1416.0 1416.0 1233.0 1296.0 5.63 Million
06 Nov, 2023 1421.0 1440.0 1385.0 1416.0 6.38 Million
03 Nov, 2023 1694.0 1720.0 1401.0 1420.0 28.24 Million
02 Nov, 2023 1417.0 1690.0 1370.0 1532.0 43.9 Million
01 Nov, 2023 1110.0 1456.0 1110.0 1456.0 43.24 Million
31 Oct, 2023 1310.0 1311.0 1063.0 1120.0 14.51 Million