Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3180.0 | 3210.0 | 2250.0 | 2250.0 | 1.18 Million |
| 17 Oct, 2023 | 3235.0 | 3330.0 | 3150.0 | 3210.0 | 248.31 Thousand |
| 16 Oct, 2023 | 3185.0 | 3260.0 | 3155.0 | 3250.0 | 150.18 Thousand |
| 13 Oct, 2023 | 3185.0 | 3230.0 | 3175.0 | 3185.0 | 46.22 Thousand |
| 12 Oct, 2023 | 3245.0 | 3270.0 | 3135.0 | 3245.0 | 197.89 Thousand |
| 11 Oct, 2023 | 3130.0 | 3300.0 | 3130.0 | 3245.0 | 155.35 Thousand |
| 10 Oct, 2023 | 3245.0 | 3260.0 | 3155.0 | 3155.0 | 120.57 Thousand |
| 06 Oct, 2023 | 3210.0 | 3310.0 | 3200.0 | 3245.0 | 125.21 Thousand |
| 05 Oct, 2023 | 3240.0 | 3280.0 | 3180.0 | 3255.0 | 105.52 Thousand |
| 04 Oct, 2023 | 3275.0 | 3340.0 | 3210.0 | 3240.0 | 65.61 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL