Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 141000.0 | 141000.0 | 138600.0 | 139600.0 | 399.56 Thousand |
| 30 Jan, 2024 | 144700.0 | 145300.0 | 141000.0 | 141900.0 | 238.75 Thousand |
| 29 Jan, 2024 | 143500.0 | 145600.0 | 142200.0 | 143100.0 | 235.89 Thousand |
| 26 Jan, 2024 | 143600.0 | 144500.0 | 141200.0 | 143000.0 | 244.64 Thousand |
| 25 Jan, 2024 | 146400.0 | 146500.0 | 143700.0 | 144600.0 | 195.66 Thousand |
| 24 Jan, 2024 | 147500.0 | 147500.0 | 145200.0 | 145800.0 | 185.68 Thousand |
| 23 Jan, 2024 | 148500.0 | 149100.0 | 146500.0 | 147500.0 | 181.03 Thousand |
| 22 Jan, 2024 | 151000.0 | 151000.0 | 147900.0 | 147900.0 | 296.64 Thousand |
| 19 Jan, 2024 | 141100.0 | 148300.0 | 141000.0 | 147500.0 | 488.99 Thousand |
| 18 Jan, 2024 | 139100.0 | 140200.0 | 137200.0 | 138900.0 | 328.18 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF