Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 147300.0 | 147600.0 | 136700.0 | 138600.0 | 615.65 Thousand |
| 16 Jan, 2024 | 148000.0 | 148300.0 | 145700.0 | 146500.0 | 151.89 Thousand |
| 15 Jan, 2024 | 145200.0 | 149100.0 | 145200.0 | 147500.0 | 153.41 Thousand |
| 12 Jan, 2024 | 148100.0 | 148500.0 | 144500.0 | 145100.0 | 269.59 Thousand |
| 11 Jan, 2024 | 149600.0 | 150400.0 | 146800.0 | 147500.0 | 289 Thousand |
| 10 Jan, 2024 | 149800.0 | 152500.0 | 147500.0 | 147800.0 | 223.74 Thousand |
| 09 Jan, 2024 | 152000.0 | 154000.0 | 148200.0 | 148800.0 | 356.75 Thousand |
| 08 Jan, 2024 | 149900.0 | 150500.0 | 147800.0 | 148500.0 | 158.71 Thousand |
| 05 Jan, 2024 | 151600.0 | 152800.0 | 148500.0 | 149200.0 | 314.7 Thousand |
| 04 Jan, 2024 | 152600.0 | 155400.0 | 151500.0 | 152000.0 | 229.51 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF