Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 138000.0 | 138000.0 | 136100.0 | 136100.0 | 308.86 Thousand |
| 15 Feb, 2024 | 138800.0 | 139000.0 | 137000.0 | 137100.0 | 184.74 Thousand |
| 14 Feb, 2024 | 137600.0 | 137900.0 | 136600.0 | 137500.0 | 249.27 Thousand |
| 13 Feb, 2024 | 140000.0 | 140600.0 | 138800.0 | 139200.0 | 218.29 Thousand |
| 08 Feb, 2024 | 140400.0 | 140600.0 | 137200.0 | 138800.0 | 254.61 Thousand |
| 07 Feb, 2024 | 139000.0 | 140400.0 | 137300.0 | 139000.0 | 274.01 Thousand |
| 06 Feb, 2024 | 136100.0 | 138800.0 | 135100.0 | 138600.0 | 316.07 Thousand |
| 05 Feb, 2024 | 139700.0 | 139800.0 | 136000.0 | 136100.0 | 425.13 Thousand |
| 02 Feb, 2024 | 140500.0 | 142500.0 | 139400.0 | 140200.0 | 395.95 Thousand |
| 01 Feb, 2024 | 140000.0 | 140300.0 | 138200.0 | 139700.0 | 416.77 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF