Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 141000.0 | 141000.0 | 136500.0 | 138000.0 | 605.33 Thousand |
| 29 Feb, 2024 | 139300.0 | 141300.0 | 138300.0 | 140000.0 | 426.93 Thousand |
| 28 Feb, 2024 | 137500.0 | 140500.0 | 137200.0 | 139300.0 | 500.24 Thousand |
| 27 Feb, 2024 | 135000.0 | 137400.0 | 134200.0 | 137100.0 | 390.38 Thousand |
| 26 Feb, 2024 | 136400.0 | 136400.0 | 134100.0 | 134100.0 | 271.76 Thousand |
| 23 Feb, 2024 | 137200.0 | 137400.0 | 135600.0 | 135700.0 | 333.97 Thousand |
| 22 Feb, 2024 | 137500.0 | 138900.0 | 135700.0 | 136500.0 | 500.51 Thousand |
| 21 Feb, 2024 | 136700.0 | 137300.0 | 135900.0 | 135900.0 | 215.46 Thousand |
| 20 Feb, 2024 | 137200.0 | 137700.0 | 136200.0 | 136900.0 | 184.38 Thousand |
| 19 Feb, 2024 | 136200.0 | 137200.0 | 136000.0 | 137100.0 | 222 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF