Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 147400.0 | 147700.0 | 142100.0 | 145200.0 | 435.41 Thousand |
| 15 Mar, 2024 | 145500.0 | 150000.0 | 145200.0 | 145600.0 | 1.13 Million |
| 14 Mar, 2024 | 138200.0 | 145000.0 | 138000.0 | 144500.0 | 1.07 Million |
| 13 Mar, 2024 | 137300.0 | 139500.0 | 136900.0 | 136900.0 | 428.88 Thousand |
| 12 Mar, 2024 | 135600.0 | 136500.0 | 134300.0 | 135900.0 | 195.8 Thousand |
| 11 Mar, 2024 | 135000.0 | 135300.0 | 133600.0 | 134600.0 | 178.17 Thousand |
| 08 Mar, 2024 | 133300.0 | 135700.0 | 133200.0 | 135400.0 | 346.42 Thousand |
| 07 Mar, 2024 | 134000.0 | 134500.0 | 131700.0 | 132600.0 | 319.12 Thousand |
| 06 Mar, 2024 | 135700.0 | 136000.0 | 132300.0 | 133400.0 | 551.55 Thousand |
| 05 Mar, 2024 | 138100.0 | 138300.0 | 136300.0 | 136300.0 | 277 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF