Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 149200.0 | 150000.0 | 146000.0 | 148500.0 | 494.65 Thousand |
| 15 Apr, 2024 | 155900.0 | 157300.0 | 151000.0 | 152000.0 | 546.96 Thousand |
| 12 Apr, 2024 | 158100.0 | 160200.0 | 155800.0 | 157700.0 | 420.16 Thousand |
| 11 Apr, 2024 | 153600.0 | 157700.0 | 152500.0 | 156500.0 | 377.72 Thousand |
| 09 Apr, 2024 | 158600.0 | 159200.0 | 153600.0 | 157300.0 | 467.95 Thousand |
| 08 Apr, 2024 | 160100.0 | 161200.0 | 157200.0 | 157200.0 | 553.41 Thousand |
| 05 Apr, 2024 | 153500.0 | 159900.0 | 151000.0 | 158900.0 | 992.3 Thousand |
| 04 Apr, 2024 | 150100.0 | 155700.0 | 148600.0 | 155400.0 | 644.44 Thousand |
| 03 Apr, 2024 | 153000.0 | 153100.0 | 148000.0 | 148000.0 | 516.7 Thousand |
| 02 Apr, 2024 | 153900.0 | 155900.0 | 153000.0 | 155000.0 | 476.96 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF