Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 153600.0 | 154300.0 | 151000.0 | 151700.0 | 187.15 Thousand |
| 16 May, 2024 | 154000.0 | 154400.0 | 153100.0 | 154200.0 | 248.9 Thousand |
| 14 May, 2024 | 152000.0 | 152400.0 | 150600.0 | 151600.0 | 192.9 Thousand |
| 13 May, 2024 | 153800.0 | 154500.0 | 151000.0 | 151900.0 | 268.11 Thousand |
| 10 May, 2024 | 155500.0 | 156700.0 | 153100.0 | 153600.0 | 226.01 Thousand |
| 09 May, 2024 | 156000.0 | 156800.0 | 154600.0 | 154600.0 | 292.8 Thousand |
| 08 May, 2024 | 158000.0 | 158100.0 | 155800.0 | 156600.0 | 237.52 Thousand |
| 07 May, 2024 | 154400.0 | 158300.0 | 154200.0 | 158000.0 | 552.89 Thousand |
| 03 May, 2024 | 155000.0 | 156500.0 | 150900.0 | 151100.0 | 324.78 Thousand |
| 02 May, 2024 | 154500.0 | 157300.0 | 152400.0 | 153100.0 | 359.89 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF