Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 157800.0 | 162500.0 | 155000.0 | 155000.0 | 1.19 Million |
| 30 May, 2024 | 156600.0 | 159000.0 | 156300.0 | 156600.0 | 272.25 Thousand |
| 29 May, 2024 | 161600.0 | 161600.0 | 156300.0 | 158100.0 | 437.75 Thousand |
| 28 May, 2024 | 159000.0 | 162900.0 | 157700.0 | 159600.0 | 492.57 Thousand |
| 27 May, 2024 | 157200.0 | 160300.0 | 155500.0 | 159500.0 | 333.8 Thousand |
| 24 May, 2024 | 156500.0 | 158500.0 | 154700.0 | 156500.0 | 291.24 Thousand |
| 23 May, 2024 | 156400.0 | 160900.0 | 156000.0 | 158200.0 | 369.29 Thousand |
| 22 May, 2024 | 160000.0 | 160800.0 | 155800.0 | 156200.0 | 503.17 Thousand |
| 21 May, 2024 | 156800.0 | 161400.0 | 155200.0 | 158400.0 | 881.19 Thousand |
| 20 May, 2024 | 153200.0 | 155800.0 | 152700.0 | 154600.0 | 243.67 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF