Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 157000.0 | 157800.0 | 155500.0 | 156000.0 | 248.97 Thousand |
| 28 Jun, 2024 | 154700.0 | 158300.0 | 153700.0 | 158000.0 | 485.28 Thousand |
| 27 Jun, 2024 | 150700.0 | 155500.0 | 150500.0 | 154500.0 | 511.16 Thousand |
| 26 Jun, 2024 | 150100.0 | 151800.0 | 150000.0 | 151500.0 | 255.38 Thousand |
| 25 Jun, 2024 | 149300.0 | 151600.0 | 148500.0 | 150500.0 | 306.74 Thousand |
| 24 Jun, 2024 | 149800.0 | 150800.0 | 148700.0 | 149000.0 | 205.26 Thousand |
| 21 Jun, 2024 | 150700.0 | 151800.0 | 149200.0 | 149400.0 | 327.11 Thousand |
| 20 Jun, 2024 | 151600.0 | 153500.0 | 150900.0 | 151300.0 | 381.3 Thousand |
| 19 Jun, 2024 | 152000.0 | 152500.0 | 149500.0 | 152000.0 | 394.8 Thousand |
| 18 Jun, 2024 | 151600.0 | 153400.0 | 150700.0 | 151600.0 | 372.88 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF