Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 155700.0 | 156500.0 | 154000.0 | 155800.0 | 280.31 Thousand |
| 26 Jul, 2024 | 158300.0 | 158700.0 | 153600.0 | 154900.0 | 414.92 Thousand |
| 25 Jul, 2024 | 158500.0 | 161200.0 | 157100.0 | 157300.0 | 605.82 Thousand |
| 24 Jul, 2024 | 159800.0 | 162600.0 | 158200.0 | 159500.0 | 293.98 Thousand |
| 23 Jul, 2024 | 162400.0 | 163500.0 | 159900.0 | 159900.0 | 392.45 Thousand |
| 22 Jul, 2024 | 167300.0 | 167400.0 | 159700.0 | 160500.0 | 674.23 Thousand |
| 19 Jul, 2024 | 170300.0 | 170500.0 | 165500.0 | 168000.0 | 442.82 Thousand |
| 18 Jul, 2024 | 170400.0 | 174500.0 | 169700.0 | 171900.0 | 593.12 Thousand |
| 17 Jul, 2024 | 172800.0 | 176500.0 | 170800.0 | 172700.0 | 972.2 Thousand |
| 16 Jul, 2024 | 160400.0 | 172400.0 | 158900.0 | 172000.0 | 1.26 Million |
064350
OHLA
009240
ANZGY
NPK
RGPMF