Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 165400.0 | 165500.0 | 159200.0 | 160400.0 | 536.17 Thousand |
| 12 Jul, 2024 | 162100.0 | 166000.0 | 159600.0 | 164800.0 | 515.76 Thousand |
| 11 Jul, 2024 | 166300.0 | 166500.0 | 163800.0 | 164900.0 | 469.26 Thousand |
| 10 Jul, 2024 | 163800.0 | 166900.0 | 163500.0 | 164300.0 | 472.18 Thousand |
| 09 Jul, 2024 | 165200.0 | 165900.0 | 162900.0 | 163700.0 | 336.34 Thousand |
| 08 Jul, 2024 | 170500.0 | 170500.0 | 163000.0 | 163300.0 | 765.32 Thousand |
| 05 Jul, 2024 | 162900.0 | 171000.0 | 162900.0 | 170500.0 | 1.75 Million |
| 04 Jul, 2024 | 155900.0 | 164000.0 | 155900.0 | 162500.0 | 1.07 Million |
| 03 Jul, 2024 | 154600.0 | 156600.0 | 152500.0 | 154900.0 | 256.16 Thousand |
| 02 Jul, 2024 | 155500.0 | 156800.0 | 152500.0 | 153800.0 | 364.38 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF