Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 144100.0 | 147200.0 | 143800.0 | 145800.0 | 204.89 Thousand |
| 09 Aug, 2024 | 146700.0 | 147000.0 | 142600.0 | 143500.0 | 255.8 Thousand |
| 08 Aug, 2024 | 143000.0 | 147200.0 | 141600.0 | 143300.0 | 419.4 Thousand |
| 07 Aug, 2024 | 139600.0 | 146500.0 | 139100.0 | 144900.0 | 287.89 Thousand |
| 06 Aug, 2024 | 143000.0 | 144400.0 | 138000.0 | 138900.0 | 435.29 Thousand |
| 05 Aug, 2024 | 147200.0 | 147300.0 | 132700.0 | 138200.0 | 487.16 Thousand |
| 02 Aug, 2024 | 154100.0 | 156100.0 | 150000.0 | 150600.0 | 507.1 Thousand |
| 01 Aug, 2024 | 163000.0 | 164600.0 | 158200.0 | 159500.0 | 526.24 Thousand |
| 31 Jul, 2024 | 154200.0 | 160800.0 | 153800.0 | 159600.0 | 614.59 Thousand |
| 30 Jul, 2024 | 154500.0 | 155200.0 | 153100.0 | 154000.0 | 200.08 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF