Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 146100.0 | 146300.0 | 145000.0 | 145700.0 | 153.52 Thousand |
| 21 Aug, 2024 | 145300.0 | 146000.0 | 144000.0 | 145700.0 | 189.64 Thousand |
| 20 Aug, 2024 | 145400.0 | 146300.0 | 142800.0 | 145700.0 | 301.43 Thousand |
| 19 Aug, 2024 | 146300.0 | 146500.0 | 142900.0 | 143900.0 | 226.82 Thousand |
| 18 Aug, 2024 | 146300.0 | 146500.0 | 142900.0 | 143900.0 | 226.82 Thousand |
| 16 Aug, 2024 | 144500.0 | 148700.0 | 144500.0 | 146100.0 | 457.21 Thousand |
| 15 Aug, 2024 | 144500.0 | 148700.0 | 144500.0 | 146100.0 | 457.21 Thousand |
| 14 Aug, 2024 | 143900.0 | 144700.0 | 141500.0 | 142200.0 | 245.98 Thousand |
| 13 Aug, 2024 | 146400.0 | 147300.0 | 141000.0 | 141500.0 | 403.45 Thousand |
| 12 Aug, 2024 | 144100.0 | 147200.0 | 143800.0 | 145800.0 | 204.89 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF