Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 145200.0 | 145300.0 | 141300.0 | 141500.0 | 250.55 Thousand |
| 02 Sep, 2024 | 142800.0 | 145900.0 | 141000.0 | 145200.0 | 323.3 Thousand |
| 01 Sep, 2024 | 142800.0 | 145900.0 | 141000.0 | 145200.0 | 323.3 Thousand |
| 30 Aug, 2024 | 142000.0 | 144000.0 | 141600.0 | 142800.0 | 378.56 Thousand |
| 29 Aug, 2024 | 140200.0 | 142100.0 | 139600.0 | 140700.0 | 315.14 Thousand |
| 28 Aug, 2024 | 143600.0 | 144300.0 | 141400.0 | 142600.0 | 147.24 Thousand |
| 27 Aug, 2024 | 144200.0 | 144400.0 | 142300.0 | 143900.0 | 155.57 Thousand |
| 26 Aug, 2024 | 144000.0 | 145700.0 | 143500.0 | 144200.0 | 230.54 Thousand |
| 25 Aug, 2024 | 144000.0 | 145700.0 | 143500.0 | 144200.0 | 230.54 Thousand |
| 23 Aug, 2024 | 145200.0 | 146000.0 | 140700.0 | 143100.0 | 366.44 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF