Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 130500.0 | 130700.0 | 129500.0 | 129800.0 | 202.21 Thousand |
| 07 Oct, 2024 | 130300.0 | 132500.0 | 128500.0 | 131600.0 | 209.5 Thousand |
| 04 Oct, 2024 | 130800.0 | 131200.0 | 129200.0 | 129900.0 | 211.65 Thousand |
| 02 Oct, 2024 | 131100.0 | 131700.0 | 128800.0 | 130200.0 | 230.99 Thousand |
| 30 Sep, 2024 | 138400.0 | 139400.0 | 132500.0 | 132500.0 | 485.17 Thousand |
| 27 Sep, 2024 | 140400.0 | 140500.0 | 138700.0 | 139000.0 | 197.38 Thousand |
| 26 Sep, 2024 | 138000.0 | 141000.0 | 137100.0 | 140100.0 | 441.9 Thousand |
| 25 Sep, 2024 | 138900.0 | 139900.0 | 135300.0 | 135700.0 | 312.23 Thousand |
| 24 Sep, 2024 | 137000.0 | 139000.0 | 135400.0 | 138200.0 | 391.94 Thousand |
| 23 Sep, 2024 | 140000.0 | 142500.0 | 135700.0 | 136600.0 | 810.65 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF