Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 120400.0 | 123900.0 | 119000.0 | 122700.0 | 251.18 Thousand |
| 22 Oct, 2024 | 122500.0 | 123400.0 | 119800.0 | 120400.0 | 358.34 Thousand |
| 21 Oct, 2024 | 123400.0 | 123900.0 | 123000.0 | 123000.0 | 165.92 Thousand |
| 18 Oct, 2024 | 124700.0 | 124700.0 | 121600.0 | 123000.0 | 333.06 Thousand |
| 17 Oct, 2024 | 124700.0 | 124800.0 | 123000.0 | 124200.0 | 282.15 Thousand |
| 16 Oct, 2024 | 127100.0 | 127500.0 | 123500.0 | 124200.0 | 646.79 Thousand |
| 15 Oct, 2024 | 131500.0 | 132000.0 | 129300.0 | 129500.0 | 233.28 Thousand |
| 14 Oct, 2024 | 129300.0 | 131200.0 | 128900.0 | 130900.0 | 179.48 Thousand |
| 11 Oct, 2024 | 130500.0 | 131600.0 | 129500.0 | 129800.0 | 162.28 Thousand |
| 10 Oct, 2024 | 130600.0 | 131800.0 | 129200.0 | 130800.0 | 329.56 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF