Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 110100.0 | 112600.0 | 110100.0 | 111100.0 | 204.52 Thousand |
| 19 Nov, 2024 | 112500.0 | 113600.0 | 111100.0 | 111100.0 | 242.35 Thousand |
| 18 Nov, 2024 | 110700.0 | 115200.0 | 110700.0 | 112500.0 | 353.91 Thousand |
| 15 Nov, 2024 | 106800.0 | 111600.0 | 105500.0 | 110100.0 | 349.27 Thousand |
| 14 Nov, 2024 | 107100.0 | 110400.0 | 106400.0 | 106400.0 | 262.59 Thousand |
| 13 Nov, 2024 | 110200.0 | 110700.0 | 106700.0 | 106800.0 | 323.74 Thousand |
| 12 Nov, 2024 | 110600.0 | 113300.0 | 110600.0 | 111000.0 | 223.84 Thousand |
| 11 Nov, 2024 | 116500.0 | 116500.0 | 112300.0 | 112400.0 | 297.66 Thousand |
| 08 Nov, 2024 | 118500.0 | 119500.0 | 116600.0 | 116800.0 | 166.31 Thousand |
| 07 Nov, 2024 | 117500.0 | 119200.0 | 116200.0 | 117600.0 | 173.19 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF