Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 121500.0 | 123500.0 | 121400.0 | 122500.0 | 22.92 Thousand |
| 30 May, 2025 | 122800.0 | 125600.0 | 122000.0 | 122200.0 | 495.78 Thousand |
| 29 May, 2025 | 125000.0 | 125000.0 | 122300.0 | 124000.0 | 209.24 Thousand |
| 28 May, 2025 | 119600.0 | 124100.0 | 119400.0 | 123300.0 | 403.09 Thousand |
| 27 May, 2025 | 120300.0 | 120300.0 | 118000.0 | 118800.0 | 199.06 Thousand |
| 26 May, 2025 | 116900.0 | 121400.0 | 116200.0 | 121100.0 | 190.03 Thousand |
| 23 May, 2025 | 118900.0 | 119600.0 | 117100.0 | 117300.0 | 181.02 Thousand |
| 22 May, 2025 | 120300.0 | 122000.0 | 118300.0 | 118800.0 | 211.13 Thousand |
| 21 May, 2025 | 119800.0 | 121800.0 | 119800.0 | 120700.0 | 245.86 Thousand |
| 20 May, 2025 | 121600.0 | 122000.0 | 119200.0 | 119400.0 | 212.39 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF