Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 112800.0
(-1.66%)
KRW 112800.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 117600.0 | 117700.0 | 111700.0 | 112800.0 | 334.75 Thousand |
| 07 Apr, 2025 | 116200.0 | 117900.0 | 114400.0 | 114700.0 | 330.36 Thousand |
| 04 Apr, 2025 | 117500.0 | 122500.0 | 117000.0 | 121200.0 | 374.72 Thousand |
| 03 Apr, 2025 | 125200.0 | 126900.0 | 120300.0 | 120500.0 | 796.23 Thousand |
| 02 Apr, 2025 | 129500.0 | 133000.0 | 128000.0 | 131700.0 | 258.18 Thousand |
| 01 Apr, 2025 | 129500.0 | 130200.0 | 127600.0 | 128700.0 | 256.79 Thousand |
| 31 Mar, 2025 | 132200.0 | 133800.0 | 127300.0 | 129100.0 | 340.83 Thousand |
| 28 Mar, 2025 | 137400.0 | 137500.0 | 134500.0 | 135900.0 | 103.96 Thousand |
| 27 Mar, 2025 | 137700.0 | 138700.0 | 136900.0 | 137100.0 | 130.6 Thousand |
| 26 Mar, 2025 | 137900.0 | 140900.0 | 137500.0 | 139200.0 | 203.91 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF