Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 128200.0
(1.67%)
KRW 128200.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 122000.0 | 124400.0 | 121400.0 | 122300.0 | 439.17 Thousand |
| 02 Jan, 2025 | 124000.0 | 125000.0 | 120500.0 | 122400.0 | 215.48 Thousand |
| 30 Dec, 2024 | 124100.0 | 125400.0 | 123100.0 | 123800.0 | 160.82 Thousand |
| 27 Dec, 2024 | 125000.0 | 126800.0 | 123400.0 | 124500.0 | 223.18 Thousand |
| 26 Dec, 2024 | 128200.0 | 128200.0 | 124400.0 | 125900.0 | 250.85 Thousand |
| 24 Dec, 2024 | 128700.0 | 129300.0 | 126600.0 | 127000.0 | 236.52 Thousand |
| 23 Dec, 2024 | 129300.0 | 129500.0 | 127000.0 | 128200.0 | 196.25 Thousand |
| 20 Dec, 2024 | 127900.0 | 130000.0 | 126100.0 | 128700.0 | 498.62 Thousand |
| 19 Dec, 2024 | 122500.0 | 130500.0 | 122300.0 | 127900.0 | 624.18 Thousand |
| 18 Dec, 2024 | 125900.0 | 128000.0 | 125000.0 | 126100.0 | 324.83 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF