Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 141600.0 | 141600.0 | 139000.0 | 139500.0 | 298.68 Thousand |
| 19 Oct, 2023 | 142300.0 | 143800.0 | 141500.0 | 142900.0 | 341.27 Thousand |
| 18 Oct, 2023 | 139100.0 | 144900.0 | 139000.0 | 144800.0 | 780.48 Thousand |
| 17 Oct, 2023 | 138000.0 | 140800.0 | 137300.0 | 139800.0 | 296.56 Thousand |
| 16 Oct, 2023 | 138500.0 | 140200.0 | 135300.0 | 136800.0 | 240.27 Thousand |
| 13 Oct, 2023 | 138600.0 | 140900.0 | 138500.0 | 140000.0 | 183.58 Thousand |
| 12 Oct, 2023 | 138600.0 | 140400.0 | 137700.0 | 140400.0 | 262.63 Thousand |
| 11 Oct, 2023 | 135600.0 | 139700.0 | 134300.0 | 138600.0 | 519.37 Thousand |
| 10 Oct, 2023 | 133700.0 | 136700.0 | 133000.0 | 134400.0 | 343.13 Thousand |
| 06 Oct, 2023 | 132400.0 | 133700.0 | 131400.0 | 131800.0 | 209.6 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF