Samsung Electro-Mechanics Co., Ltd. (009150.KS)

KRW 118000.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 133700.0 136700.0 133000.0 134400.0 343.13 Thousand
06 Oct, 2023 132400.0 133700.0 131400.0 131800.0 209.6 Thousand
05 Oct, 2023 133500.0 134300.0 132200.0 132500.0 161.75 Thousand
04 Oct, 2023 135600.0 135800.0 132700.0 132800.0 321.56 Thousand
27 Sep, 2023 135300.0 137600.0 134700.0 137400.0 163.96 Thousand
26 Sep, 2023 138200.0 138800.0 135700.0 135800.0 211.88 Thousand
25 Sep, 2023 137700.0 138800.0 137000.0 138400.0 204.19 Thousand
22 Sep, 2023 136800.0 138600.0 136200.0 138100.0 218.61 Thousand
21 Sep, 2023 140900.0 142200.0 138700.0 138700.0 284.6 Thousand
20 Sep, 2023 141200.0 142900.0 140100.0 142200.0 190.62 Thousand