Samsung Electro-Mechanics Co., Ltd. (009150.KS)

KRW 118000.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 136800.0 138600.0 136200.0 138100.0 218.61 Thousand
21 Sep, 2023 140900.0 142200.0 138700.0 138700.0 284.6 Thousand
20 Sep, 2023 141200.0 142900.0 140100.0 142200.0 190.62 Thousand
19 Sep, 2023 141700.0 143900.0 141700.0 141800.0 246.09 Thousand
18 Sep, 2023 142600.0 143700.0 141400.0 141700.0 279.61 Thousand
15 Sep, 2023 143200.0 144800.0 142200.0 144400.0 428.29 Thousand
14 Sep, 2023 140100.0 144000.0 139100.0 144000.0 542.61 Thousand