Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 135700.0 | 136400.0 | 133300.0 | 134600.0 | 132.88 Thousand |
| 10 Nov, 2023 | 132500.0 | 134900.0 | 132200.0 | 134400.0 | 160.9 Thousand |
| 09 Nov, 2023 | 133500.0 | 135100.0 | 133400.0 | 133500.0 | 213.77 Thousand |
| 08 Nov, 2023 | 138700.0 | 138900.0 | 132400.0 | 132800.0 | 287.85 Thousand |
| 07 Nov, 2023 | 138400.0 | 139100.0 | 135600.0 | 136900.0 | 312.36 Thousand |
| 06 Nov, 2023 | 135000.0 | 139400.0 | 134900.0 | 139400.0 | 402.82 Thousand |
| 03 Nov, 2023 | 132100.0 | 134900.0 | 130800.0 | 134200.0 | 306.41 Thousand |
| 02 Nov, 2023 | 132000.0 | 134800.0 | 131600.0 | 132500.0 | 549.93 Thousand |
| 01 Nov, 2023 | 124600.0 | 129700.0 | 124300.0 | 128000.0 | 450.5 Thousand |
| 31 Oct, 2023 | 127600.0 | 129200.0 | 122800.0 | 124300.0 | 399.31 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF