Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 146600.0 | 147900.0 | 145600.0 | 145700.0 | 504.72 Thousand |
| 29 Nov, 2023 | 143300.0 | 147000.0 | 141500.0 | 146100.0 | 428.05 Thousand |
| 28 Nov, 2023 | 139300.0 | 146700.0 | 138900.0 | 144000.0 | 1.05 Million |
| 27 Nov, 2023 | 137000.0 | 138800.0 | 137000.0 | 138300.0 | 191.01 Thousand |
| 24 Nov, 2023 | 138600.0 | 138800.0 | 136900.0 | 137000.0 | 131.3 Thousand |
| 23 Nov, 2023 | 138700.0 | 139700.0 | 138000.0 | 138200.0 | 110.38 Thousand |
| 22 Nov, 2023 | 136700.0 | 138700.0 | 136500.0 | 138000.0 | 123.7 Thousand |
| 21 Nov, 2023 | 138900.0 | 140100.0 | 137600.0 | 137700.0 | 223.16 Thousand |
| 20 Nov, 2023 | 138600.0 | 139700.0 | 138100.0 | 138100.0 | 251.2 Thousand |
| 17 Nov, 2023 | 136600.0 | 139800.0 | 136600.0 | 139400.0 | 266.44 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF