Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 157400.0 | 157900.0 | 153400.0 | 154000.0 | 303.73 Thousand |
| 02 Jan, 2024 | 153200.0 | 159300.0 | 152300.0 | 158100.0 | 468.71 Thousand |
| 28 Dec, 2023 | 150600.0 | 153200.0 | 150300.0 | 153200.0 | 244.64 Thousand |
| 27 Dec, 2023 | 150400.0 | 151000.0 | 148000.0 | 150300.0 | 263.36 Thousand |
| 26 Dec, 2023 | 151400.0 | 152400.0 | 150200.0 | 150800.0 | 134.21 Thousand |
| 22 Dec, 2023 | 151300.0 | 151800.0 | 150200.0 | 151300.0 | 173.15 Thousand |
| 21 Dec, 2023 | 149500.0 | 150900.0 | 149200.0 | 150200.0 | 127.48 Thousand |
| 20 Dec, 2023 | 149300.0 | 151800.0 | 149300.0 | 150400.0 | 345.98 Thousand |
| 19 Dec, 2023 | 152000.0 | 152400.0 | 148500.0 | 149800.0 | 393 Thousand |
| 18 Dec, 2023 | 153000.0 | 153900.0 | 151500.0 | 152400.0 | 180.67 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF