Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 119700.0 | 120700.0 | 117200.0 | 118200.0 | 203.5 Thousand |
| 05 Nov, 2024 | 117800.0 | 119300.0 | 117100.0 | 119100.0 | 143.48 Thousand |
| 04 Nov, 2024 | 117400.0 | 119500.0 | 117100.0 | 119000.0 | 231.61 Thousand |
| 01 Nov, 2024 | 118000.0 | 118200.0 | 116800.0 | 117100.0 | 150.39 Thousand |
| 31 Oct, 2024 | 117200.0 | 120700.0 | 116100.0 | 118400.0 | 271.26 Thousand |
| 30 Oct, 2024 | 119900.0 | 119900.0 | 116800.0 | 117700.0 | 338.33 Thousand |
| 29 Oct, 2024 | 121200.0 | 122400.0 | 118200.0 | 120200.0 | 354.8 Thousand |
| 28 Oct, 2024 | 117200.0 | 121200.0 | 117000.0 | 121200.0 | 245.03 Thousand |
| 25 Oct, 2024 | 119400.0 | 119500.0 | 116200.0 | 117000.0 | 324.3 Thousand |
| 24 Oct, 2024 | 121600.0 | 122200.0 | 118800.0 | 119100.0 | 307.99 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF