Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 132800.0 | 133000.0 | 127300.0 | 130700.0 | 284.57 Thousand |
| 13 Sep, 2024 | 130400.0 | 131600.0 | 130000.0 | 130700.0 | 139.13 Thousand |
| 12 Sep, 2024 | 128700.0 | 131600.0 | 128400.0 | 131100.0 | 404.75 Thousand |
| 11 Sep, 2024 | 129500.0 | 129700.0 | 126000.0 | 126400.0 | 401.62 Thousand |
| 10 Sep, 2024 | 132500.0 | 133100.0 | 127600.0 | 128900.0 | 457.38 Thousand |
| 09 Sep, 2024 | 127800.0 | 133500.0 | 126700.0 | 132900.0 | 296.27 Thousand |
| 08 Sep, 2024 | 127800.0 | 133500.0 | 126700.0 | 132900.0 | 296.27 Thousand |
| 06 Sep, 2024 | 133700.0 | 134000.0 | 129800.0 | 130400.0 | 410.01 Thousand |
| 05 Sep, 2024 | 136100.0 | 136700.0 | 133200.0 | 133700.0 | 239.45 Thousand |
| 04 Sep, 2024 | 137000.0 | 138000.0 | 133700.0 | 134900.0 | 527.96 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF