Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 153200.0 | 158900.0 | 152100.0 | 155900.0 | 966.75 Thousand |
| 29 Apr, 2024 | 148300.0 | 152400.0 | 147800.0 | 151300.0 | 611.11 Thousand |
| 26 Apr, 2024 | 146000.0 | 147700.0 | 144900.0 | 146200.0 | 213.04 Thousand |
| 25 Apr, 2024 | 146200.0 | 146900.0 | 144500.0 | 144500.0 | 228.19 Thousand |
| 24 Apr, 2024 | 144800.0 | 149200.0 | 144800.0 | 148000.0 | 359.08 Thousand |
| 23 Apr, 2024 | 144200.0 | 145000.0 | 142500.0 | 143200.0 | 344.97 Thousand |
| 22 Apr, 2024 | 144300.0 | 145300.0 | 143200.0 | 144900.0 | 246.83 Thousand |
| 19 Apr, 2024 | 145500.0 | 146200.0 | 140800.0 | 142900.0 | 440.32 Thousand |
| 18 Apr, 2024 | 147500.0 | 149000.0 | 145600.0 | 146700.0 | 414.22 Thousand |
| 17 Apr, 2024 | 149500.0 | 150700.0 | 146200.0 | 147600.0 | 268.25 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF