Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 118000.0
(0.25%)
KRW 118000.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 150100.0 | 154600.0 | 150100.0 | 153900.0 | 715.86 Thousand |
| 29 Mar, 2024 | 149700.0 | 150500.0 | 147800.0 | 148700.0 | 237.19 Thousand |
| 28 Mar, 2024 | 148100.0 | 150700.0 | 147300.0 | 149900.0 | 313.18 Thousand |
| 27 Mar, 2024 | 146500.0 | 149800.0 | 146000.0 | 149300.0 | 360.43 Thousand |
| 26 Mar, 2024 | 147000.0 | 149500.0 | 145700.0 | 145900.0 | 410.38 Thousand |
| 25 Mar, 2024 | 145200.0 | 146200.0 | 144100.0 | 145000.0 | 223.28 Thousand |
| 22 Mar, 2024 | 148200.0 | 149500.0 | 143300.0 | 144900.0 | 599.77 Thousand |
| 21 Mar, 2024 | 150100.0 | 150800.0 | 148100.0 | 149600.0 | 406.09 Thousand |
| 20 Mar, 2024 | 149700.0 | 150600.0 | 146800.0 | 147600.0 | 398.91 Thousand |
| 19 Mar, 2024 | 145500.0 | 149500.0 | 144100.0 | 147500.0 | 592.79 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF