Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 41000.0 | 41850.0 | 40300.0 | 41450.0 | 108.42 Thousand |
| 26 Feb, 2025 | 40650.0 | 41150.0 | 40100.0 | 41000.0 | 85.06 Thousand |
| 25 Feb, 2025 | 41300.0 | 41550.0 | 40450.0 | 40550.0 | 122.43 Thousand |
| 24 Feb, 2025 | 41100.0 | 41950.0 | 41000.0 | 41550.0 | 98.29 Thousand |
| 21 Feb, 2025 | 42600.0 | 42600.0 | 41750.0 | 41800.0 | 184.36 Thousand |
| 20 Feb, 2025 | 41100.0 | 42550.0 | 40700.0 | 41800.0 | 511.61 Thousand |
| 19 Feb, 2025 | 39300.0 | 40400.0 | 39250.0 | 40000.0 | 139.74 Thousand |
| 18 Feb, 2025 | 39500.0 | 39550.0 | 39150.0 | 39350.0 | 63.31 Thousand |
| 17 Feb, 2025 | 39650.0 | 39700.0 | 39000.0 | 39550.0 | 54.33 Thousand |
| 14 Feb, 2025 | 40650.0 | 40800.0 | 39300.0 | 39650.0 | 129 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569