Hotel Shilla Co.,Ltd (008770.KS)

KRW 38250.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36500.0 38150.0 36500.0 38150.0 117.99 Thousand
02 Jan, 2025 36750.0 37200.0 36600.0 36650.0 59.79 Thousand
30 Dec, 2024 36200.0 37200.0 36100.0 36900.0 51.9 Thousand
27 Dec, 2024 37700.0 37700.0 36700.0 36850.0 80.05 Thousand
26 Dec, 2024 38200.0 38900.0 37550.0 37550.0 131.77 Thousand
24 Dec, 2024 38300.0 38650.0 38100.0 38250.0 65.59 Thousand
23 Dec, 2024 38100.0 38300.0 37600.0 38250.0 65.55 Thousand
20 Dec, 2024 38100.0 38400.0 37250.0 38000.0 95.61 Thousand
19 Dec, 2024 38200.0 38500.0 37950.0 38400.0 56.52 Thousand
18 Dec, 2024 39400.0 39400.0 38750.0 39050.0 124.6 Thousand