Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 48550.0 | 49950.0 | 48550.0 | 49400.0 | 80.2 Thousand |
| 05 Jun, 2025 | 49000.0 | 49450.0 | 47600.0 | 48300.0 | 382.75 Thousand |
| 04 Jun, 2025 | 50300.0 | 50400.0 | 48850.0 | 49200.0 | 281.33 Thousand |
| 02 Jun, 2025 | 49550.0 | 50000.0 | 49000.0 | 49850.0 | 222.22 Thousand |
| 30 May, 2025 | 48100.0 | 49700.0 | 48050.0 | 49600.0 | 334.71 Thousand |
| 29 May, 2025 | 49250.0 | 49250.0 | 47900.0 | 48000.0 | 274.71 Thousand |
| 28 May, 2025 | 49500.0 | 50200.0 | 48650.0 | 48800.0 | 364.88 Thousand |
| 27 May, 2025 | 48200.0 | 49200.0 | 47800.0 | 48900.0 | 233.78 Thousand |
| 26 May, 2025 | 48400.0 | 48625.0 | 47600.0 | 48500.0 | 158.61 Thousand |
| 23 May, 2025 | 48700.0 | 48900.0 | 48000.0 | 48250.0 | 166.69 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569