Hotel Shilla Co.,Ltd (008770.KS)

KRW 43850.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 44100.0 44300.0 43000.0 43450.0 119.64 Thousand
08 May, 2025 44200.0 44450.0 43900.0 44050.0 169.02 Thousand
07 May, 2025 44450.0 45200.0 44100.0 44200.0 251.42 Thousand
02 May, 2025 44000.0 44450.0 43600.0 43900.0 135.76 Thousand
30 Apr, 2025 43950.0 44750.0 43550.0 43950.0 167.09 Thousand
29 Apr, 2025 43650.0 44250.0 43550.0 44150.0 241.48 Thousand
28 Apr, 2025 39700.0 44250.0 39550.0 44100.0 1.24 Million
25 Apr, 2025 39100.0 39250.0 38650.0 39100.0 74.58 Thousand
24 Apr, 2025 38600.0 39000.0 38550.0 38950.0 73.86 Thousand
23 Apr, 2025 38400.0 38700.0 38250.0 38550.0 105.52 Thousand