Hotel Shilla Co.,Ltd (008770.KS)

KRW 43850.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 43350.0 43550.0 42700.0 43150.0 81.45 Thousand
13 May, 2025 43700.0 44200.0 42550.0 42950.0 123.78 Thousand
12 May, 2025 43600.0 44400.0 43550.0 44100.0 109.88 Thousand
09 May, 2025 44100.0 44300.0 43000.0 43450.0 119.64 Thousand
08 May, 2025 44200.0 44450.0 43900.0 44050.0 169.02 Thousand
07 May, 2025 44450.0 45200.0 44100.0 44200.0 251.42 Thousand
02 May, 2025 44000.0 44450.0 43600.0 43900.0 135.76 Thousand
30 Apr, 2025 43950.0 44750.0 43550.0 43950.0 167.09 Thousand
29 Apr, 2025 43650.0 44250.0 43550.0 44150.0 241.48 Thousand
28 Apr, 2025 39700.0 44250.0 39550.0 44100.0 1.24 Million