Hotel Shilla Co.,Ltd (008770.KS)

KRW 38250.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 39400.0 40300.0 39200.0 40050.0 97.81 Thousand
02 Dec, 2024 39900.0 39900.0 39050.0 39050.0 68.01 Thousand
29 Nov, 2024 40400.0 40400.0 39050.0 39600.0 99.58 Thousand
28 Nov, 2024 40200.0 40400.0 39800.0 40250.0 67.32 Thousand
27 Nov, 2024 40000.0 40200.0 39500.0 40000.0 80.81 Thousand
26 Nov, 2024 39400.0 39850.0 39150.0 39850.0 56.76 Thousand
25 Nov, 2024 39200.0 40150.0 38800.0 39800.0 125.13 Thousand
22 Nov, 2024 39500.0 39500.0 38250.0 38750.0 69.42 Thousand
21 Nov, 2024 39150.0 39600.0 38850.0 39100.0 63.06 Thousand
20 Nov, 2024 39000.0 39300.0 38650.0 39150.0 46.76 Thousand