Hotel Shilla Co.,Ltd (008770.KS)

KRW 43850.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 86400.0 86400.0 82600.0 83300.0 468.76 Thousand
25 Sep, 2023 84400.0 88200.0 84400.0 87100.0 427.89 Thousand
22 Sep, 2023 85000.0 85500.0 84000.0 84700.0 341.73 Thousand
21 Sep, 2023 87900.0 87900.0 84800.0 86000.0 459.98 Thousand
20 Sep, 2023 89300.0 89400.0 87100.0 88300.0 275.85 Thousand
19 Sep, 2023 90300.0 90500.0 88700.0 89300.0 229.52 Thousand
18 Sep, 2023 87900.0 91200.0 87500.0 90100.0 550.02 Thousand
15 Sep, 2023 86900.0 89300.0 86700.0 88100.0 418.58 Thousand
14 Sep, 2023 86600.0 87800.0 86200.0 86200.0 280.85 Thousand