Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 82700.0 | 85000.0 | 82500.0 | 84700.0 | 273.66 Thousand |
| 26 Sep, 2023 | 86400.0 | 86400.0 | 82600.0 | 83300.0 | 468.76 Thousand |
| 25 Sep, 2023 | 84400.0 | 88200.0 | 84400.0 | 87100.0 | 427.89 Thousand |
| 22 Sep, 2023 | 85000.0 | 85500.0 | 84000.0 | 84700.0 | 341.73 Thousand |
| 21 Sep, 2023 | 87900.0 | 87900.0 | 84800.0 | 86000.0 | 459.98 Thousand |
| 20 Sep, 2023 | 89300.0 | 89400.0 | 87100.0 | 88300.0 | 275.85 Thousand |
| 19 Sep, 2023 | 90300.0 | 90500.0 | 88700.0 | 89300.0 | 229.52 Thousand |
| 18 Sep, 2023 | 87900.0 | 91200.0 | 87500.0 | 90100.0 | 550.02 Thousand |
| 15 Sep, 2023 | 86900.0 | 89300.0 | 86700.0 | 88100.0 | 418.58 Thousand |
| 14 Sep, 2023 | 86600.0 | 87800.0 | 86200.0 | 86200.0 | 280.85 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569