Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 38950.0 | 39650.0 | 38950.0 | 39450.0 | 103.01 Thousand |
| 23 Jan, 2025 | 39450.0 | 39500.0 | 38900.0 | 38950.0 | 74.52 Thousand |
| 22 Jan, 2025 | 39650.0 | 39650.0 | 39100.0 | 39100.0 | 59.03 Thousand |
| 21 Jan, 2025 | 39400.0 | 39650.0 | 38700.0 | 39300.0 | 85.56 Thousand |
| 20 Jan, 2025 | 39450.0 | 39450.0 | 38900.0 | 39250.0 | 60.67 Thousand |
| 17 Jan, 2025 | 39050.0 | 39900.0 | 39050.0 | 39300.0 | 140.59 Thousand |
| 16 Jan, 2025 | 39350.0 | 39350.0 | 38900.0 | 39300.0 | 92.77 Thousand |
| 15 Jan, 2025 | 38400.0 | 39400.0 | 38400.0 | 39100.0 | 114.71 Thousand |
| 14 Jan, 2025 | 38600.0 | 38750.0 | 38150.0 | 38400.0 | 44.56 Thousand |
| 13 Jan, 2025 | 38550.0 | 38900.0 | 38000.0 | 38450.0 | 74.41 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569