Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 39050.0 | 39400.0 | 38450.0 | 38900.0 | 100.34 Thousand |
| 09 Jan, 2025 | 39100.0 | 39600.0 | 38650.0 | 39400.0 | 190.62 Thousand |
| 08 Jan, 2025 | 37900.0 | 39350.0 | 37900.0 | 39200.0 | 104.8 Thousand |
| 07 Jan, 2025 | 38400.0 | 38750.0 | 38250.0 | 38300.0 | 56.75 Thousand |
| 06 Jan, 2025 | 38150.0 | 38400.0 | 37800.0 | 38300.0 | 78.96 Thousand |
| 03 Jan, 2025 | 36500.0 | 38150.0 | 36500.0 | 38150.0 | 117.99 Thousand |
| 02 Jan, 2025 | 36750.0 | 37200.0 | 36600.0 | 36650.0 | 59.79 Thousand |
| 30 Dec, 2024 | 36200.0 | 37200.0 | 36100.0 | 36900.0 | 51.9 Thousand |
| 27 Dec, 2024 | 37700.0 | 37700.0 | 36700.0 | 36850.0 | 80.05 Thousand |
| 26 Dec, 2024 | 38200.0 | 38900.0 | 37550.0 | 37550.0 | 131.77 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569