Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 40050.0 | 40500.0 | 39900.0 | 40500.0 | 148.01 Thousand |
| 12 Feb, 2025 | 39950.0 | 40650.0 | 39600.0 | 40100.0 | 111.16 Thousand |
| 11 Feb, 2025 | 39500.0 | 39950.0 | 39400.0 | 39750.0 | 63.15 Thousand |
| 10 Feb, 2025 | 39450.0 | 39750.0 | 38800.0 | 39600.0 | 72.03 Thousand |
| 07 Feb, 2025 | 39550.0 | 39900.0 | 38900.0 | 39400.0 | 71.88 Thousand |
| 06 Feb, 2025 | 39250.0 | 40000.0 | 39200.0 | 39900.0 | 241.79 Thousand |
| 05 Feb, 2025 | 38700.0 | 39250.0 | 38300.0 | 39200.0 | 124.94 Thousand |
| 04 Feb, 2025 | 37400.0 | 38550.0 | 37350.0 | 38400.0 | 134.47 Thousand |
| 03 Feb, 2025 | 37500.0 | 37750.0 | 36300.0 | 37400.0 | 191.13 Thousand |
| 31 Jan, 2025 | 39800.0 | 39850.0 | 37500.0 | 38300.0 | 165.42 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569