Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 39100.0 | 39350.0 | 38850.0 | 39150.0 | 75.33 Thousand |
| 13 Mar, 2025 | 39050.0 | 39700.0 | 38650.0 | 39700.0 | 115.73 Thousand |
| 12 Mar, 2025 | 38900.0 | 39200.0 | 38650.0 | 39100.0 | 41.42 Thousand |
| 11 Mar, 2025 | 38200.0 | 39150.0 | 38200.0 | 38900.0 | 75.97 Thousand |
| 10 Mar, 2025 | 39850.0 | 39900.0 | 39400.0 | 39550.0 | 61.23 Thousand |
| 07 Mar, 2025 | 39700.0 | 40600.0 | 39350.0 | 39900.0 | 80.59 Thousand |
| 06 Mar, 2025 | 39600.0 | 40000.0 | 39300.0 | 39700.0 | 67.23 Thousand |
| 05 Mar, 2025 | 39150.0 | 39600.0 | 39050.0 | 39350.0 | 64.15 Thousand |
| 04 Mar, 2025 | 39450.0 | 39800.0 | 38800.0 | 39150.0 | 66.88 Thousand |
| 28 Feb, 2025 | 40850.0 | 41250.0 | 39750.0 | 39800.0 | 144.4 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569